| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.030 | +1.57% | +1.520 |
| 05/03/2024, 15:24:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 99.330 | 99.330 | 99.330 | 99.330 | +0.41% | - | - |
| 04/08/2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.30% | - | - |
| 04/09/2024 | 99.190 | 99.460 | 99.190 | 99.460 | +0.43% | - | - |
| 04/10/2024 | 98.750 | 98.750 | 98.540 | 98.540 | -0.92% | - | - |
| 04/11/2024 | 97.560 | 98.540 | 97.560 | 98.540 | 0.00% | - | - |
| 04/12/2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.99% | - | - |
| 04/15/2024 | 97.120 | 97.460 | 97.120 | 97.460 | -0.10% | - | - |
| 04/16/2024 | 96.170 | 96.170 | 96.170 | 96.170 | -1.32% | - | - |
| 04/17/2024 | 95.520 | 96.440 | 95.520 | 96.440 | +0.28% | - | - |
| 04/18/2024 | 95.960 | 96.170 | 95.960 | 96.170 | -0.28% | - | - |
| 04/19/2024 | 96.170 | 96.170 | 95.760 | 95.760 | -0.43% | - | - |
| 04/22/2024 | 95.660 | 95.660 | 95.590 | 95.590 | -0.18% | - | - |
| 04/23/2024 | 95.960 | 95.960 | 95.960 | 95.960 | +0.39% | - | - |
| 04/24/2024 | 96.270 | 96.270 | 96.270 | 96.270 | +0.32% | - | - |
| 04/25/2024 | 96.170 | 96.980 | 96.170 | 96.410 | +0.15% | - | - |
| 04/26/2024 | 96.330 | 96.330 | 96.330 | 96.330 | -0.08% | - | - |
| 04/29/2024 | 96.540 | 96.540 | 96.540 | 96.540 | +0.22% | - | - |
| 04/30/2024 | 96.510 | 96.510 | 96.510 | 96.510 | -0.03% | - | - |
| 05/03/2024 | 96.880 | 98.030 | 96.880 | 98.030 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover