| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.420 | -0.15% | -0.030 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 20.780 | 20.800 | 20.720 | 20.720 | +0.14% | - | - |
| 04/03/2024 | 20.740 | 20.750 | 20.680 | 20.700 | -0.10% | - | - |
| 04/04/2024 | 20.710 | 20.750 | 20.690 | 20.690 | -0.05% | - | - |
| 04/05/2024 | 20.750 | 20.790 | 20.710 | 20.770 | +0.39% | - | - |
| 04/08/2024 | 20.800 | 20.860 | 20.770 | 20.800 | +0.14% | - | - |
| 04/09/2024 | 20.810 | 20.840 | 20.750 | 20.750 | -0.24% | - | - |
| 04/10/2024 | 20.820 | 20.820 | 20.650 | 20.680 | -0.34% | - | - |
| 04/11/2024 | 20.690 | 20.690 | 20.480 | 20.530 | -0.73% | - | - |
| 04/12/2024 | 20.550 | 20.580 | 20.490 | 20.510 | -0.10% | - | - |
| 04/15/2024 | 20.420 | 20.480 | 20.420 | 20.470 | -0.20% | - | - |
| 04/16/2024 | 20.500 | 20.500 | 20.260 | 20.340 | -0.64% | - | - |
| 04/17/2024 | 20.390 | 20.440 | 20.390 | 20.410 | +0.34% | - | - |
| 04/18/2024 | 20.480 | 20.480 | 20.330 | 20.330 | -0.39% | - | - |
| 04/19/2024 | 20.380 | 20.390 | 20.310 | 20.350 | +0.10% | - | - |
| 04/22/2024 | 20.380 | 20.380 | 20.320 | 20.360 | +0.05% | - | - |
| 04/23/2024 | 20.400 | 20.400 | 20.310 | 20.310 | -0.25% | - | - |
| 04/24/2024 | 20.340 | 20.380 | 20.330 | 20.330 | +0.10% | - | - |
| 04/25/2024 | 20.460 | 20.500 | 20.370 | 20.370 | +0.20% | - | - |
| 04/26/2024 | 20.390 | 20.440 | 20.390 | 20.420 | +0.25% | - | - |
| 04/29/2024 | 20.510 | 20.510 | 20.450 | 20.450 | +0.15% | - | - |
| 04/30/2024 | 20.530 | 20.540 | 20.420 | 20.420 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover