LastChg. % 1DChg. Abs.
194.430+1.22%+2.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/05/2024191.140191.140191.140191.140+0.75%--
04/08/2024188.310188.310188.310188.310-1.48%--
04/09/2024190.190190.190190.190190.190+1.00%--
04/10/2024194.900194.900190.190190.1900.00%--
04/11/2024192.080192.080192.080192.080+0.99%--
04/12/2024194.430194.430194.430194.430+1.22%--
04/15/2024192.080192.080192.080192.080-1.21%--
04/16/2024188.310188.310188.310188.310-1.96%--
04/17/2024185.960185.960185.960185.960-1.25%--
04/18/2024187.370187.370187.370187.370+0.76%--
04/19/2024186.430186.430186.430186.430-0.50%--
04/22/2024186.900186.900186.900186.900+0.25%--
04/23/2024189.720189.720189.720189.720+1.51%--
04/24/2024192.080192.080192.080192.080+1.24%--
04/25/2024190.660190.660190.660190.660-0.74%76,264400
04/26/2024190.140190.140190.140190.140-0.27%--
04/29/2024192.080192.080192.080192.080+1.02%--
04/30/2024194.430194.430194.430194.430+1.22%--
05/02/2024192.080192.080192.080192.080-1.21%--
05/03/2024194.900194.900194.430194.430+1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas