| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.950 | +0.35% | +0.130 |
| 05/14/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 35.620 | 35.630 | 35.360 | 35.360 | -0.62% | - | - |
| 04/16/2024 | 35.040 | 35.040 | 34.870 | 35.000 | -1.02% | - | - |
| 04/17/2024 | 35.100 | 35.200 | 35.080 | 35.110 | +0.31% | - | - |
| 04/18/2024 | 35.230 | 35.410 | 35.140 | 35.410 | +0.85% | - | - |
| 04/19/2024 | 35.240 | 35.380 | 35.130 | 35.380 | -0.08% | - | - |
| 04/22/2024 | 35.460 | 35.610 | 35.390 | 35.570 | +0.54% | - | - |
| 04/23/2024 | 35.570 | 35.800 | 35.570 | 35.800 | +0.65% | - | - |
| 04/24/2024 | 35.790 | 35.830 | 35.750 | 35.760 | -0.11% | - | - |
| 04/25/2024 | 35.630 | 35.640 | 35.560 | 35.640 | -0.34% | 1,781 | 50 |
| 04/26/2024 | 35.600 | 35.710 | 35.500 | 35.500 | -0.39% | - | - |
| 04/29/2024 | 35.490 | 35.610 | 35.490 | 35.610 | +0.31% | - | - |
| 04/30/2024 | 35.720 | 35.760 | 35.630 | 35.630 | +0.06% | - | - |
| 05/02/2024 | 35.630 | 35.870 | 35.550 | 35.870 | +0.67% | - | - |
| 05/03/2024 | 36.020 | 36.120 | 35.950 | 35.950 | +0.22% | - | - |
| 05/06/2024 | 36.080 | 36.140 | 36.060 | 36.140 | +0.53% | - | - |
| 05/07/2024 | 36.120 | 36.420 | 36.080 | 36.420 | +0.77% | - | - |
| 05/08/2024 | 36.440 | 36.450 | 36.220 | 36.350 | -0.19% | - | - |
| 05/09/2024 | 36.340 | 36.730 | 36.340 | 36.730 | +1.05% | - | - |
| 05/10/2024 | 36.820 | 36.940 | 36.820 | 36.880 | +0.41% | - | - |
| 05/13/2024 | 36.850 | 36.900 | 36.820 | 36.820 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover