LastChg. % 1DChg. Abs.
13.550+0.67%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202413.60013.60013.60013.600+2.03%--
04/15/202413.47013.47013.47013.470-0.96%--
04/17/202413.16013.16013.16013.160-2.30%--
04/19/202413.28013.28013.28013.280+0.91%--
04/26/202413.46013.46013.46013.460+1.36%--
04/29/202413.55013.55013.55013.550+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000