LastChg. % 1DChg. Abs.
19.560+1.14%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202418.76018.77018.73018.770+0.37%--
03/28/202418.93019.07018.93019.070+1.60%--
04/02/202419.25019.32019.16019.160+0.47%--
04/03/202419.24019.25019.17019.250+0.47%--
04/04/202419.27019.45019.27019.450+1.04%--
04/05/202419.34019.42019.27019.420-0.15%--
04/08/202419.54019.67019.54019.670+1.29%--
04/09/202419.69019.82019.53019.530-0.71%--
04/10/202419.70019.86019.64019.770+1.23%--
04/11/202419.81019.81019.59019.590-0.91%--
04/12/202419.76019.76019.43019.430-0.82%--
04/15/202419.55019.55019.42019.420-0.05%--
04/16/202419.11019.13018.82018.820-3.09%--
04/17/202418.98019.21018.98019.110+1.54%--
04/18/202419.26019.28019.12019.280+0.89%--
04/19/202419.19019.33019.14019.330+0.26%--
04/22/202419.47019.56019.43019.560+1.19%--
04/23/202419.47019.65019.43019.580+0.10%--
04/24/202419.58019.59019.43019.430-0.77%--
04/25/202419.48019.49019.33019.340-0.46%--
04/26/202419.50019.56019.50019.560+1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas