| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.760 | +0.73% | +0.100 |
| 04/30/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 12.920 | 12.920 | 12.920 | 12.920 | +1.49% | - | - |
| 04/03/2024 | 12.820 | 12.820 | 12.820 | 12.820 | -0.77% | - | - |
| 04/04/2024 | 12.820 | 13.070 | 12.820 | 13.070 | +1.95% | 7,973 | 610 |
| 04/05/2024 | 13.170 | 13.170 | 13.170 | 13.170 | +0.77% | - | - |
| 04/08/2024 | 13.310 | 13.310 | 13.310 | 13.310 | +1.06% | - | - |
| 04/09/2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.00% | - | - |
| 04/15/2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.00% | - | - |
| 04/16/2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.15% | - | - |
| 04/17/2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.53% | - | - |
| 04/18/2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.38% | 13,960 | 1,060 |
| 04/19/2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.00% | - | - |
| 04/22/2024 | 13.520 | 13.520 | 13.520 | 13.520 | +2.66% | - | - |
| 04/24/2024 | 13.310 | 13.310 | 13.310 | 13.310 | -1.55% | - | - |
| 04/25/2024 | 13.420 | 13.420 | 13.420 | 13.420 | +0.83% | - | - |
| 04/26/2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.37% | - | - |
| 04/29/2024 | 13.660 | 13.660 | 13.660 | 13.660 | +2.17% | - | - |
| 04/30/2024 | 13.760 | 13.760 | 13.760 | 13.760 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover