| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.720 | -0.67% | -0.140 |
| 04/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.24% | - | - |
| 04/02/2024 | 20.620 | 20.620 | 20.620 | 20.620 | +0.73% | - | - |
| 04/03/2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.00% | - | - |
| 04/04/2024 | 20.770 | 20.770 | 20.770 | 20.770 | +0.73% | - | - |
| 04/05/2024 | 20.860 | 20.860 | 20.860 | 20.860 | +0.43% | - | - |
| 04/08/2024 | 20.960 | 20.960 | 20.960 | 20.960 | +0.48% | - | - |
| 04/09/2024 | 21.070 | 21.070 | 21.070 | 21.070 | +0.52% | - | - |
| 04/10/2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.00% | - | - |
| 04/11/2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.00% | - | - |
| 04/12/2024 | 20.860 | 20.860 | 20.860 | 20.860 | -1.00% | - | - |
| 04/15/2024 | 20.520 | 20.520 | 20.520 | 20.520 | -1.63% | - | - |
| 04/16/2024 | 20.720 | 20.720 | 20.720 | 20.720 | +0.97% | - | - |
| 04/17/2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.00% | - | - |
| 04/18/2024 | 20.770 | 20.770 | 20.770 | 20.770 | +0.24% | - | - |
| 04/19/2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.48% | - | - |
| 04/22/2024 | 20.720 | 20.720 | 20.720 | 20.720 | +0.24% | - | - |
| 04/23/2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.00% | - | - |
| 04/24/2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.00% | - | - |
| 04/25/2024 | 20.860 | 20.860 | 20.860 | 20.860 | +0.68% | - | - |
| 04/26/2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover