| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.720 | +1.06% | +0.300 |
| 04/29/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 27.230 | 27.230 | 27.230 | 27.230 | +1.83% | - | - |
| 04/03/2024 | 27.230 | 27.230 | 27.230 | 27.230 | 0.00% | - | - |
| 04/04/2024 | 27.430 | 27.430 | 27.430 | 27.430 | +0.73% | - | - |
| 04/05/2024 | 27.930 | 27.930 | 27.930 | 27.930 | +1.82% | - | - |
| 04/08/2024 | 28.920 | 28.920 | 28.920 | 28.920 | +3.54% | - | - |
| 04/09/2024 | 29.120 | 29.120 | 29.120 | 29.120 | +0.69% | - | - |
| 04/10/2024 | 28.780 | 28.780 | 28.780 | 28.780 | -1.17% | - | - |
| 04/11/2024 | 28.920 | 28.920 | 28.920 | 28.920 | +0.49% | - | - |
| 04/12/2024 | 28.630 | 28.630 | 28.630 | 28.630 | -1.00% | - | - |
| 04/15/2024 | 28.120 | 28.120 | 28.120 | 28.120 | -1.78% | - | - |
| 04/16/2024 | 27.930 | 27.930 | 27.930 | 27.930 | -0.68% | - | - |
| 04/17/2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.36% | - | - |
| 04/18/2024 | 28.330 | 28.330 | 28.330 | 28.330 | +1.80% | - | - |
| 04/19/2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.74% | - | - |
| 04/22/2024 | 28.630 | 28.630 | 28.630 | 28.630 | +1.81% | - | - |
| 04/23/2024 | 28.820 | 28.820 | 28.820 | 28.820 | +0.66% | - | - |
| 04/24/2024 | 28.530 | 28.530 | 28.530 | 28.530 | -1.01% | - | - |
| 04/25/2024 | 28.820 | 28.820 | 28.820 | 28.820 | +1.02% | - | - |
| 04/26/2024 | 28.420 | 28.420 | 28.420 | 28.420 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover