| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.790 | +0.81% | +0.440 |
| 04/29/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 53.610 | 53.610 | 53.610 | 53.610 | +0.56% | - | - |
| 04/03/2024 | 53.800 | 53.800 | 53.800 | 53.800 | +0.35% | - | - |
| 04/04/2024 | 54.800 | 54.800 | 54.800 | 54.800 | +1.86% | - | - |
| 04/05/2024 | 54.910 | 54.910 | 54.910 | 54.910 | +0.20% | - | - |
| 04/08/2024 | 55.340 | 55.340 | 55.340 | 55.340 | +0.78% | - | - |
| 04/09/2024 | 55.160 | 55.160 | 55.160 | 55.160 | -0.33% | - | - |
| 04/10/2024 | 55.210 | 55.210 | 55.210 | 55.210 | +0.09% | - | - |
| 04/11/2024 | 55.720 | 55.720 | 55.580 | 55.580 | +0.67% | - | - |
| 04/12/2024 | 55.700 | 55.700 | 55.700 | 55.700 | +0.22% | - | - |
| 04/15/2024 | 55.350 | 55.350 | 55.350 | 55.350 | -0.63% | - | - |
| 04/16/2024 | 54.560 | 54.560 | 53.830 | 54.060 | -2.33% | - | - |
| 04/17/2024 | 53.940 | 53.940 | 53.940 | 53.940 | -0.22% | - | - |
| 04/18/2024 | 54.430 | 54.430 | 53.850 | 53.850 | -0.17% | - | - |
| 04/19/2024 | 53.740 | 53.740 | 53.570 | 53.570 | -0.52% | - | - |
| 04/22/2024 | 53.850 | 53.850 | 53.320 | 53.320 | -0.47% | - | - |
| 04/23/2024 | 53.400 | 53.550 | 53.400 | 53.490 | +0.32% | - | - |
| 04/24/2024 | 54.120 | 54.120 | 54.120 | 54.120 | +1.18% | - | - |
| 04/25/2024 | 54.190 | 54.190 | 54.190 | 54.190 | +0.13% | - | - |
| 04/26/2024 | 54.230 | 54.350 | 54.230 | 54.350 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover