| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.050 | +0.58% | +0.070 |
| 04/30/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.42% | - | - |
| 04/09/2024 | 12.230 | 12.230 | 12.230 | 12.230 | +3.21% | - | - |
| 04/10/2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.08% | - | - |
| 04/11/2024 | 12.240 | 12.240 | 12.240 | 12.240 | +0.16% | - | - |
| 04/12/2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.49% | - | - |
| 04/15/2024 | 11.970 | 11.970 | 11.970 | 11.970 | -1.72% | - | - |
| 04/17/2024 | 11.530 | 11.530 | 11.530 | 11.530 | -3.68% | - | - |
| 04/19/2024 | 11.740 | 11.740 | 11.740 | 11.740 | +1.82% | - | - |
| 04/22/2024 | 11.990 | 11.990 | 11.990 | 11.990 | +2.13% | - | - |
| 04/24/2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.00% | - | - |
| 04/25/2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.83% | - | - |
| 04/26/2024 | 11.900 | 11.900 | 11.900 | 11.900 | +0.08% | - | - |
| 04/29/2024 | 11.980 | 11.980 | 11.980 | 11.980 | +0.67% | - | - |
| 04/30/2024 | 12.050 | 12.050 | 12.050 | 12.050 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover