| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 181.510 | +0.86% | +1.540 |
| 05/07/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 181.410 | 181.410 | 181.410 | 181.410 | +0.22% | - | - |
| 04/09/2024 | 183.230 | 183.230 | 183.230 | 183.230 | +1.00% | 5,863 | 32 |
| 04/10/2024 | 181.060 | 181.060 | 181.060 | 181.060 | -1.18% | - | - |
| 04/11/2024 | 180.020 | 180.020 | 180.020 | 180.020 | -0.57% | - | - |
| 04/12/2024 | 180.420 | 180.420 | 180.420 | 180.420 | +0.22% | - | - |
| 04/15/2024 | 179.370 | 179.970 | 179.370 | 179.970 | -0.25% | 2,520 | 14 |
| 04/16/2024 | 177.540 | 177.540 | 177.540 | 177.540 | -1.35% | 10,652 | 60 |
| 04/17/2024 | 176.980 | 176.980 | 176.980 | 176.980 | -0.32% | - | - |
| 04/19/2024 | 175.840 | 175.840 | 175.840 | 175.840 | -0.64% | - | - |
| 04/24/2024 | 180.810 | 180.810 | 180.810 | 180.810 | +2.83% | 26,760 | 148 |
| 04/25/2024 | 179.220 | 179.220 | 177.380 | 177.380 | -1.90% | 6,386 | 36 |
| 04/26/2024 | 179.280 | 179.280 | 179.280 | 179.280 | +1.07% | - | - |
| 04/29/2024 | 181.060 | 181.060 | 181.060 | 181.060 | +0.99% | - | - |
| 05/03/2024 | 178.720 | 179.970 | 178.720 | 179.970 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover