| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.030 | +1.07% | +0.380 |
| 05/03/2024, 13:50:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 35.710 | 35.730 | 35.710 | 35.730 | +1.53% | - | - |
| 04/11/2024 | 35.550 | 35.550 | 35.550 | 35.550 | -0.50% | - | - |
| 04/15/2024 | 35.570 | 35.610 | 35.510 | 35.610 | +0.17% | 17,133 | 482 |
| 04/16/2024 | 34.870 | 34.870 | 34.870 | 34.870 | -2.08% | - | - |
| 04/17/2024 | 35.050 | 35.110 | 35.050 | 35.110 | +0.69% | 3,651 | 104 |
| 04/19/2024 | 35.190 | 35.190 | 35.190 | 35.190 | +0.23% | - | - |
| 04/22/2024 | 35.550 | 35.550 | 35.550 | 35.550 | +1.02% | 2,844 | 80 |
| 04/23/2024 | 35.750 | 35.750 | 35.750 | 35.750 | +0.56% | - | - |
| 04/26/2024 | 35.570 | 35.570 | 35.570 | 35.570 | -0.50% | - | - |
| 04/29/2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.51% | - | - |
| 04/30/2024 | 35.650 | 35.650 | 35.650 | 35.650 | +0.73% | - | - |
| 05/03/2024 | 35.930 | 36.030 | 35.930 | 36.030 | +1.07% | 10,016 | 278 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover