| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +1.52% | +0.020 |
| 05/22/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.730 | 1.740 | 1.730 | 1.730 | -2.81% | - | - |
| 04/23/2024 | 1.750 | 1.750 | 1.680 | 1.680 | -2.89% | - | - |
| 04/24/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +1.19% | - | - |
| 04/25/2024 | 1.690 | 1.690 | 1.680 | 1.680 | -1.18% | - | - |
| 04/26/2024 | 1.620 | 1.660 | 1.510 | 1.510 | -10.12% | - | - |
| 04/29/2024 | 1.540 | 1.550 | 1.510 | 1.550 | +2.65% | - | - |
| 04/30/2024 | 1.540 | 1.550 | 1.530 | 1.550 | 0.00% | - | - |
| 05/02/2024 | 1.530 | 1.530 | 1.510 | 1.520 | -1.94% | - | - |
| 05/03/2024 | 1.500 | 1.500 | 1.310 | 1.350 | -11.18% | - | - |
| 05/06/2024 | 1.350 | 1.390 | 1.350 | 1.350 | 0.00% | - | - |
| 05/07/2024 | 1.390 | 1.390 | 1.370 | 1.370 | +1.48% | - | - |
| 05/08/2024 | 1.360 | 1.370 | 1.330 | 1.330 | -2.92% | - | - |
| 05/09/2024 | 1.340 | 1.340 | 1.300 | 1.300 | -2.26% | - | - |
| 05/10/2024 | 1.290 | 1.370 | 1.290 | 1.370 | +5.38% | - | - |
| 05/13/2024 | 1.370 | 1.380 | 1.350 | 1.370 | 0.00% | - | - |
| 05/14/2024 | 1.380 | 1.400 | 1.360 | 1.400 | +2.19% | - | - |
| 05/15/2024 | 1.390 | 1.430 | 1.390 | 1.390 | -0.71% | - | - |
| 05/16/2024 | 1.340 | 1.360 | 1.310 | 1.360 | -2.16% | - | - |
| 05/17/2024 | 1.400 | 1.400 | 1.310 | 1.310 | -3.68% | - | - |
| 05/20/2024 | 1.340 | 1.340 | 1.320 | 1.320 | +0.76% | - | - |
| 05/21/2024 | 1.320 | 1.350 | 1.320 | 1.320 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover