| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.709 | -6.46% | -0.049 |
| 05/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.931 | 0.931 | 0.926 | 0.931 | 0.00% | - | - |
| 04/16/2024 | 0.961 | 0.961 | 0.931 | 0.941 | +1.07% | - | - |
| 04/17/2024 | 0.936 | 0.936 | 0.906 | 0.906 | -3.72% | - | - |
| 04/18/2024 | 0.916 | 0.916 | 0.886 | 0.886 | -2.21% | - | - |
| 04/19/2024 | 0.911 | 0.911 | 0.901 | 0.906 | +2.26% | - | - |
| 04/22/2024 | 0.882 | 0.892 | 0.852 | 0.867 | -4.30% | - | - |
| 04/23/2024 | 0.867 | 0.867 | 0.852 | 0.852 | -1.73% | - | - |
| 04/24/2024 | 0.847 | 0.847 | 0.837 | 0.847 | -0.59% | - | - |
| 04/25/2024 | 0.852 | 0.877 | 0.842 | 0.877 | +3.54% | - | - |
| 04/26/2024 | 0.877 | 0.897 | 0.877 | 0.897 | +2.28% | - | - |
| 04/29/2024 | 0.893 | 0.893 | 0.873 | 0.873 | -2.68% | - | - |
| 04/30/2024 | 0.883 | 0.883 | 0.878 | 0.883 | +1.15% | - | - |
| 05/02/2024 | 0.873 | 0.878 | 0.868 | 0.868 | -1.70% | - | - |
| 05/03/2024 | 0.853 | 0.863 | 0.838 | 0.863 | -0.58% | - | - |
| 05/06/2024 | 0.848 | 0.863 | 0.848 | 0.853 | -1.16% | - | - |
| 05/07/2024 | 0.843 | 0.848 | 0.828 | 0.828 | -2.93% | - | - |
| 05/08/2024 | 0.838 | 0.838 | 0.783 | 0.783 | -5.43% | - | - |
| 05/09/2024 | 0.798 | 0.808 | 0.778 | 0.778 | -0.64% | - | - |
| 05/10/2024 | 0.778 | 0.778 | 0.758 | 0.758 | -2.57% | - | - |
| 05/13/2024 | 0.754 | 0.754 | 0.704 | 0.709 | -6.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover