| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.303 | -9.01% | -0.030 |
| 05/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.556 | 0.556 | 0.551 | 0.556 | +0.18% | - | - |
| 04/16/2024 | 0.586 | 0.586 | 0.556 | 0.566 | +1.80% | - | - |
| 04/17/2024 | 0.561 | 0.561 | 0.531 | 0.531 | -6.18% | - | - |
| 04/18/2024 | 0.541 | 0.541 | 0.511 | 0.511 | -3.77% | - | - |
| 04/19/2024 | 0.536 | 0.536 | 0.526 | 0.531 | +3.91% | - | - |
| 04/22/2024 | 0.506 | 0.516 | 0.476 | 0.491 | -7.53% | - | - |
| 04/23/2024 | 0.491 | 0.491 | 0.476 | 0.476 | -3.05% | - | - |
| 04/24/2024 | 0.471 | 0.471 | 0.461 | 0.471 | -1.05% | - | - |
| 04/25/2024 | 0.476 | 0.501 | 0.466 | 0.501 | +6.37% | - | - |
| 04/26/2024 | 0.501 | 0.521 | 0.501 | 0.521 | +3.99% | - | - |
| 04/29/2024 | 0.517 | 0.517 | 0.497 | 0.497 | -4.61% | - | - |
| 04/30/2024 | 0.507 | 0.507 | 0.502 | 0.507 | +2.01% | - | - |
| 05/02/2024 | 0.497 | 0.502 | 0.492 | 0.492 | -2.96% | - | - |
| 05/03/2024 | 0.477 | 0.487 | 0.462 | 0.487 | -1.02% | - | - |
| 05/06/2024 | 0.472 | 0.487 | 0.472 | 0.477 | -2.05% | - | - |
| 05/07/2024 | 0.467 | 0.472 | 0.452 | 0.452 | -5.24% | - | - |
| 05/08/2024 | 0.462 | 0.462 | 0.407 | 0.407 | -9.96% | - | - |
| 05/09/2024 | 0.422 | 0.432 | 0.402 | 0.402 | -1.23% | - | - |
| 05/10/2024 | 0.402 | 0.402 | 0.382 | 0.382 | -4.98% | - | - |
| 05/13/2024 | 0.378 | 0.378 | 0.328 | 0.333 | -12.83% | - | - |
| 05/14/2024 | 0.333 | 0.333 | 0.303 | 0.303 | -9.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover