| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | -0.67% | -0.010 |
| 05/16/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 1.620 | 1.630 | 1.610 | 1.610 | -1.23% | - | - |
| 04/17/2024 | 1.610 | 1.650 | 1.610 | 1.640 | +1.86% | - | - |
| 04/18/2024 | 1.660 | 1.680 | 1.660 | 1.680 | +2.44% | - | - |
| 04/19/2024 | 1.680 | 1.690 | 1.670 | 1.690 | +0.60% | - | - |
| 04/22/2024 | 1.710 | 1.720 | 1.700 | 1.720 | +1.78% | - | - |
| 04/23/2024 | 1.710 | 1.720 | 1.710 | 1.720 | 0.00% | - | - |
| 04/24/2024 | 1.710 | 1.710 | 1.680 | 1.680 | -2.33% | - | - |
| 04/25/2024 | 1.680 | 1.680 | 1.660 | 1.670 | -0.60% | - | - |
| 04/26/2024 | 1.680 | 1.700 | 1.680 | 1.700 | +1.80% | - | - |
| 04/29/2024 | 1.690 | 1.690 | 1.660 | 1.690 | -0.59% | - | - |
| 04/30/2024 | 1.650 | 1.650 | 1.600 | 1.600 | -5.33% | - | - |
| 05/02/2024 | 1.610 | 1.620 | 1.590 | 1.590 | -0.63% | - | - |
| 05/03/2024 | 1.580 | 1.580 | 1.510 | 1.510 | -5.03% | - | - |
| 05/06/2024 | 1.530 | 1.570 | 1.530 | 1.570 | +3.97% | - | - |
| 05/07/2024 | 1.540 | 1.550 | 1.530 | 1.550 | -1.27% | - | - |
| 05/08/2024 | 1.530 | 1.530 | 1.510 | 1.520 | -1.94% | - | - |
| 05/09/2024 | 1.490 | 1.490 | 1.470 | 1.480 | -2.63% | - | - |
| 05/10/2024 | 1.510 | 1.510 | 1.490 | 1.490 | +0.68% | - | - |
| 05/13/2024 | 1.500 | 1.520 | 1.490 | 1.520 | +2.01% | - | - |
| 05/14/2024 | 1.530 | 1.530 | 1.510 | 1.520 | 0.00% | - | - |
| 05/15/2024 | 1.510 | 1.520 | 1.500 | 1.500 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover