| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.550 | +1.04% | +0.170 |
| 05/17/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 15.510 | 15.510 | 15.440 | 15.450 | 0.00% | - | - |
| 04/18/2024 | 15.410 | 15.530 | 15.410 | 15.440 | -0.06% | - | - |
| 04/19/2024 | 15.580 | 15.680 | 15.420 | 15.420 | -0.13% | - | - |
| 04/22/2024 | 15.670 | 15.670 | 15.380 | 15.380 | -0.26% | - | - |
| 04/23/2024 | 15.410 | 15.720 | 15.350 | 15.380 | 0.00% | - | - |
| 04/24/2024 | 15.390 | 15.480 | 15.280 | 15.310 | -0.46% | - | - |
| 04/25/2024 | 15.480 | 15.510 | 15.300 | 15.300 | -0.07% | - | - |
| 04/26/2024 | 15.150 | 15.740 | 15.150 | 15.440 | +0.92% | - | - |
| 04/29/2024 | 15.470 | 15.700 | 15.470 | 15.600 | +1.04% | - | - |
| 04/30/2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.32% | - | - |
| 05/02/2024 | 15.480 | 15.480 | 15.380 | 15.380 | -1.09% | - | - |
| 05/03/2024 | 15.430 | 15.500 | 15.430 | 15.500 | +0.78% | - | - |
| 05/06/2024 | 15.460 | 15.460 | 15.450 | 15.450 | -0.32% | - | - |
| 05/07/2024 | 15.390 | 15.530 | 15.390 | 15.530 | +0.52% | - | - |
| 05/08/2024 | 15.480 | 15.580 | 15.480 | 15.580 | +0.32% | - | - |
| 05/09/2024 | 15.880 | 15.900 | 15.880 | 15.890 | +1.99% | - | - |
| 05/10/2024 | 15.870 | 15.940 | 15.860 | 15.920 | +0.19% | - | - |
| 05/13/2024 | 15.840 | 16.020 | 15.840 | 16.020 | +0.63% | - | - |
| 05/14/2024 | 15.940 | 16.030 | 15.940 | 16.030 | +0.06% | - | - |
| 05/15/2024 | 16.140 | 16.140 | 16.000 | 16.020 | -0.06% | - | - |
| 05/16/2024 | 15.960 | 16.450 | 15.960 | 16.380 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover