| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.900 | +0.78% | +0.030 |
| 05/06/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 3.630 | 3.670 | 3.630 | 3.670 | +1.66% | - | - |
| 04/09/2024 | 3.670 | 3.680 | 3.650 | 3.650 | -0.54% | - | - |
| 04/10/2024 | 3.690 | 3.720 | 3.670 | 3.710 | +1.64% | - | - |
| 04/11/2024 | 3.700 | 3.700 | 3.650 | 3.650 | -1.62% | - | - |
| 04/12/2024 | 3.660 | 3.660 | 3.640 | 3.640 | -0.27% | - | - |
| 04/15/2024 | 3.640 | 3.640 | 3.590 | 3.590 | -1.37% | - | - |
| 04/16/2024 | 3.550 | 3.550 | 3.530 | 3.550 | -1.11% | - | - |
| 04/17/2024 | 3.600 | 3.600 | 3.580 | 3.600 | +1.41% | - | - |
| 04/18/2024 | 3.630 | 3.670 | 3.620 | 3.670 | +1.94% | - | - |
| 04/19/2024 | 3.640 | 3.710 | 3.630 | 3.710 | +1.09% | - | - |
| 04/22/2024 | 3.720 | 3.750 | 3.720 | 3.750 | +1.08% | - | - |
| 04/23/2024 | 3.770 | 3.840 | 3.770 | 3.840 | +2.40% | - | - |
| 04/24/2024 | 3.840 | 3.850 | 3.830 | 3.840 | 0.00% | - | - |
| 04/25/2024 | 3.840 | 3.850 | 3.830 | 3.850 | +0.26% | - | - |
| 04/26/2024 | 3.860 | 3.860 | 3.810 | 3.810 | -1.04% | - | - |
| 04/29/2024 | 3.810 | 3.820 | 3.780 | 3.780 | -0.79% | - | - |
| 04/30/2024 | 3.770 | 3.800 | 3.770 | 3.800 | +0.53% | - | - |
| 05/02/2024 | 3.840 | 3.900 | 3.830 | 3.900 | +2.63% | - | - |
| 05/03/2024 | 3.920 | 3.930 | 3.870 | 3.870 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover