| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.370 | -1.58% | -0.070 |
| 09/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/08/2024 | 4.120 | 4.200 | 4.090 | 4.130 | -1.67% | - | - |
| 08/09/2024 | 4.160 | 4.190 | 4.160 | 4.190 | +1.45% | - | - |
| 08/12/2024 | 4.180 | 4.210 | 4.180 | 4.210 | +0.48% | - | - |
| 08/13/2024 | 4.220 | 4.220 | 4.170 | 4.200 | -0.24% | - | - |
| 08/14/2024 | 4.200 | 4.290 | 4.200 | 4.290 | +2.14% | - | - |
| 08/15/2024 | 4.260 | 4.350 | 4.260 | 4.340 | +1.17% | - | - |
| 08/16/2024 | 4.340 | 4.340 | 4.310 | 4.310 | -0.69% | - | - |
| 08/19/2024 | 4.310 | 4.380 | 4.310 | 4.350 | +0.93% | - | - |
| 08/20/2024 | 4.390 | 4.390 | 4.340 | 4.350 | 0.00% | - | - |
| 08/21/2024 | 4.330 | 4.380 | 4.330 | 4.370 | +0.46% | - | - |
| 08/22/2024 | 4.370 | 4.380 | 4.360 | 4.370 | 0.00% | - | - |
| 08/23/2024 | 4.380 | 4.420 | 4.380 | 4.410 | +0.92% | - | - |
| 08/26/2024 | 4.420 | 4.460 | 4.410 | 4.460 | +1.13% | - | - |
| 08/27/2024 | 4.460 | 4.490 | 4.450 | 4.470 | +0.22% | - | - |
| 08/28/2024 | 4.450 | 4.470 | 4.440 | 4.470 | 0.00% | - | - |
| 08/29/2024 | 4.480 | 4.530 | 4.480 | 4.490 | +0.45% | - | - |
| 08/30/2024 | 4.500 | 4.550 | 4.500 | 4.530 | +0.89% | - | - |
| 09/02/2024 | 4.520 | 4.610 | 4.500 | 4.580 | +1.10% | - | - |
| 09/03/2024 | 4.560 | 4.560 | 4.420 | 4.420 | -3.49% | - | - |
| 09/04/2024 | 4.410 | 4.430 | 4.400 | 4.430 | +0.23% | - | - |
| 09/05/2024 | 4.430 | 4.460 | 4.430 | 4.440 | +0.23% | - | - |
| 09/06/2024 | 4.370 | 4.460 | 4.350 | 4.370 | -1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover