| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.000 | -1.23% | -0.050 |
| 05/17/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 3.690 | 3.770 | 3.690 | 3.760 | +1.35% | - | - |
| 04/18/2024 | 3.740 | 3.740 | 3.670 | 3.670 | -2.39% | - | - |
| 04/19/2024 | 3.670 | 3.670 | 3.620 | 3.640 | -0.82% | - | - |
| 04/22/2024 | 3.670 | 3.670 | 3.660 | 3.670 | +0.82% | - | - |
| 04/23/2024 | 3.680 | 3.760 | 3.680 | 3.740 | +1.91% | - | - |
| 04/24/2024 | 3.760 | 3.760 | 3.740 | 3.760 | +0.53% | - | - |
| 04/25/2024 | 3.790 | 3.800 | 3.760 | 3.760 | 0.00% | - | - |
| 04/26/2024 | 3.790 | 3.840 | 3.790 | 3.840 | +2.13% | - | - |
| 04/29/2024 | 3.880 | 3.930 | 3.880 | 3.930 | +2.34% | - | - |
| 04/30/2024 | 3.960 | 4.010 | 3.960 | 4.000 | +1.78% | - | - |
| 05/02/2024 | 4.010 | 4.020 | 4.010 | 4.010 | +0.25% | - | - |
| 05/03/2024 | 3.990 | 3.990 | 3.980 | 3.990 | -0.50% | - | - |
| 05/06/2024 | 4.020 | 4.040 | 4.020 | 4.040 | +1.25% | - | - |
| 05/07/2024 | 4.090 | 4.090 | 4.080 | 4.090 | +1.24% | - | - |
| 05/08/2024 | 4.100 | 4.100 | 4.040 | 4.040 | -1.22% | - | - |
| 05/09/2024 | 4.070 | 4.120 | 4.050 | 4.050 | +0.25% | - | - |
| 05/10/2024 | 4.110 | 4.110 | 4.090 | 4.100 | +1.23% | - | - |
| 05/13/2024 | 4.080 | 4.080 | 4.030 | 4.030 | -1.71% | - | - |
| 05/14/2024 | 4.040 | 4.080 | 4.040 | 4.080 | +1.24% | - | - |
| 05/15/2024 | 4.060 | 4.060 | 4.050 | 4.050 | -0.74% | - | - |
| 05/16/2024 | 4.090 | 4.090 | 4.050 | 4.050 | 0.00% | - | - |
| 05/17/2024 | 4.000 | 4.000 | 3.980 | 4.000 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover