LastChg. % 1DChg. Abs.
9.130+0.55%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/20249.0809.0808.8008.800-2.22%--
05/03/20248.9308.9508.8508.850+0.57%--
05/06/20248.8108.9108.8108.840-0.11%--
05/07/20248.9208.9408.8408.940+1.13%--
05/08/20248.9708.9708.8908.950+0.11%--
05/09/20248.9708.9708.9308.930-0.22%--
05/10/20249.0009.0209.0009.020+1.01%--
05/13/20249.0109.0108.9408.960-0.67%--
05/14/20248.9709.0108.9709.010+0.56%--
05/15/20249.0609.0608.9508.990-0.22%--
05/16/20249.0009.0409.0009.020+0.33%--
05/17/20249.0509.0508.9608.960-0.67%--
05/20/20249.0609.0609.0309.030+0.78%--
05/21/20249.0409.1309.0409.060+0.33%10,0431,100
05/22/20249.0609.0608.9308.930-1.43%--
05/23/20249.0509.0508.9808.980+0.56%--
05/24/20248.9409.0308.9409.030+0.56%--
05/27/20249.0209.0709.0209.050+0.22%--
05/28/20249.0709.0708.9308.930-1.33%--
05/29/20248.9109.1208.9109.010+0.90%--
05/30/20248.9709.0808.9409.080+0.78%--
05/31/20249.0709.1308.9709.130+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas