LastChg. % 1DChg. Abs.
87.230-5.83%-5.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/202499.330100.09098.97098.970+2.24%--
10/02/202498.35098.35096.72096.720-2.27%--
10/03/202497.11097.11097.11097.110+0.40%--
10/04/202497.12097.12097.12097.120+0.01%--
10/07/202496.88096.88096.88096.880-0.25%--
10/08/202496.89096.89095.65095.700-1.22%--
10/09/202494.85095.90094.85095.100-0.63%--
10/10/202495.22095.22095.22095.220+0.13%--
10/11/202495.93095.93094.60094.600-0.65%--
10/14/202494.36094.36094.36094.360-0.25%--
10/15/202495.14095.35095.14095.350+1.05%--
10/16/202493.78093.78093.78093.780-1.65%--
10/17/202495.32096.17095.32096.170+2.55%--
10/18/202496.11096.11096.11096.110-0.06%--
10/21/202495.41095.41095.41095.410-0.73%--
10/22/202495.60095.60095.60095.600+0.20%--
10/23/202496.76096.76096.76096.760+1.21%--
10/24/202495.82095.91095.82095.910-0.88%--
10/25/202495.39095.39095.39095.390-0.54%--
10/28/202495.97095.97095.97095.970+0.61%--
10/29/202494.70094.70094.66094.660-1.37%--
10/30/202493.96093.96092.59092.630-2.14%--
10/31/202491.53091.53087.23087.230-5.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000