Last | Chg. % 1D | Chg. Abs. |
---|---|---|
87.230 | -5.83% | -5.400 |
10/31/2024, 17:04:33 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 99.330 | 100.090 | 98.970 | 98.970 | +2.24% | - | - |
10/02/2024 | 98.350 | 98.350 | 96.720 | 96.720 | -2.27% | - | - |
10/03/2024 | 97.110 | 97.110 | 97.110 | 97.110 | +0.40% | - | - |
10/04/2024 | 97.120 | 97.120 | 97.120 | 97.120 | +0.01% | - | - |
10/07/2024 | 96.880 | 96.880 | 96.880 | 96.880 | -0.25% | - | - |
10/08/2024 | 96.890 | 96.890 | 95.650 | 95.700 | -1.22% | - | - |
10/09/2024 | 94.850 | 95.900 | 94.850 | 95.100 | -0.63% | - | - |
10/10/2024 | 95.220 | 95.220 | 95.220 | 95.220 | +0.13% | - | - |
10/11/2024 | 95.930 | 95.930 | 94.600 | 94.600 | -0.65% | - | - |
10/14/2024 | 94.360 | 94.360 | 94.360 | 94.360 | -0.25% | - | - |
10/15/2024 | 95.140 | 95.350 | 95.140 | 95.350 | +1.05% | - | - |
10/16/2024 | 93.780 | 93.780 | 93.780 | 93.780 | -1.65% | - | - |
10/17/2024 | 95.320 | 96.170 | 95.320 | 96.170 | +2.55% | - | - |
10/18/2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.06% | - | - |
10/21/2024 | 95.410 | 95.410 | 95.410 | 95.410 | -0.73% | - | - |
10/22/2024 | 95.600 | 95.600 | 95.600 | 95.600 | +0.20% | - | - |
10/23/2024 | 96.760 | 96.760 | 96.760 | 96.760 | +1.21% | - | - |
10/24/2024 | 95.820 | 95.910 | 95.820 | 95.910 | -0.88% | - | - |
10/25/2024 | 95.390 | 95.390 | 95.390 | 95.390 | -0.54% | - | - |
10/28/2024 | 95.970 | 95.970 | 95.970 | 95.970 | +0.61% | - | - |
10/29/2024 | 94.700 | 94.700 | 94.660 | 94.660 | -1.37% | - | - |
10/30/2024 | 93.960 | 93.960 | 92.590 | 92.630 | -2.14% | - | - |
10/31/2024 | 91.530 | 91.530 | 87.230 | 87.230 | -5.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover