| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.400 | +0.11% | +0.010 |
| 06/17/2024, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 9.280 | 9.280 | 9.280 | 9.280 | +0.11% | - | - |
| 05/20/2024 | 9.290 | 9.300 | 9.290 | 9.300 | +0.22% | - | - |
| 05/21/2024 | 9.310 | 9.310 | 9.310 | 9.310 | +0.11% | - | - |
| 05/22/2024 | 9.310 | 9.310 | 9.310 | 9.310 | 0.00% | - | - |
| 05/23/2024 | 9.320 | 9.320 | 9.310 | 9.310 | 0.00% | - | - |
| 05/24/2024 | 9.320 | 9.320 | 9.320 | 9.320 | +0.11% | - | - |
| 05/27/2024 | 9.330 | 9.330 | 9.330 | 9.330 | +0.11% | - | - |
| 05/28/2024 | 9.340 | 9.340 | 9.320 | 9.330 | 0.00% | - | - |
| 05/29/2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.00% | - | - |
| 05/30/2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.00% | - | - |
| 05/31/2024 | 9.330 | 9.340 | 9.330 | 9.340 | +0.11% | - | - |
| 06/03/2024 | 9.350 | 9.350 | 9.350 | 9.350 | +0.11% | - | - |
| 06/04/2024 | 9.360 | 9.360 | 9.350 | 9.360 | +0.11% | - | - |
| 06/05/2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% | - | - |
| 06/06/2024 | 9.360 | 9.370 | 9.360 | 9.370 | +0.11% | - | - |
| 06/07/2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.00% | - | - |
| 06/10/2024 | 9.380 | 9.380 | 9.380 | 9.380 | +0.11% | - | - |
| 06/11/2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.00% | - | - |
| 06/12/2024 | 9.390 | 9.390 | 9.390 | 9.390 | +0.11% | - | - |
| 06/13/2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.00% | - | - |
| 06/14/2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover