| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.780 | -2.94% | -0.780 |
| 06/14/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 27.530 | 27.530 | 27.360 | 27.460 | +0.59% | - | - |
| 05/20/2024 | 27.950 | 28.060 | 27.920 | 27.950 | +1.78% | - | - |
| 05/21/2024 | 27.820 | 28.360 | 27.820 | 28.360 | +1.47% | - | - |
| 05/22/2024 | 28.390 | 28.390 | 27.430 | 27.900 | -1.62% | - | - |
| 05/23/2024 | 27.980 | 28.330 | 27.980 | 28.160 | +0.93% | - | - |
| 05/24/2024 | 27.920 | 28.130 | 27.920 | 28.040 | -0.43% | - | - |
| 05/27/2024 | 28.280 | 28.340 | 28.170 | 28.340 | +1.07% | - | - |
| 05/28/2024 | 28.420 | 28.600 | 28.350 | 28.350 | +0.04% | - | - |
| 05/29/2024 | 28.150 | 28.150 | 27.490 | 27.680 | -2.36% | - | - |
| 05/30/2024 | 27.670 | 27.980 | 27.500 | 27.720 | +0.14% | - | - |
| 05/31/2024 | 27.710 | 27.900 | 27.580 | 27.730 | +0.04% | - | - |
| 06/03/2024 | 28.430 | 28.430 | 28.000 | 28.000 | +0.97% | - | - |
| 06/04/2024 | 27.730 | 27.730 | 26.910 | 26.910 | -3.89% | - | - |
| 06/05/2024 | 28.330 | 28.510 | 27.800 | 27.910 | +3.72% | - | - |
| 06/06/2024 | 27.420 | 27.930 | 27.420 | 27.930 | +0.07% | - | - |
| 06/07/2024 | 28.050 | 28.050 | 27.550 | 27.800 | -0.47% | - | - |
| 06/10/2024 | 27.610 | 27.880 | 27.610 | 27.880 | +0.29% | - | - |
| 06/11/2024 | 27.350 | 27.350 | 27.210 | 27.210 | -2.40% | - | - |
| 06/12/2024 | 27.060 | 27.410 | 27.060 | 27.250 | +0.15% | - | - |
| 06/13/2024 | 26.930 | 26.990 | 26.560 | 26.560 | -2.53% | - | - |
| 06/14/2024 | 26.420 | 26.420 | 25.780 | 25.780 | -2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover