| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.270 | -1.39% | -0.300 |
| 10/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 20.830 | 20.830 | 20.530 | 20.570 | -0.29% | - | - |
| 09/10/2024 | 20.470 | 20.550 | 20.190 | 20.250 | -1.56% | - | - |
| 09/11/2024 | 20.570 | 20.630 | 20.150 | 20.150 | -0.49% | - | - |
| 09/12/2024 | 20.630 | 20.750 | 20.450 | 20.490 | +1.69% | - | - |
| 09/13/2024 | 20.730 | 20.730 | 20.590 | 20.690 | +0.98% | - | - |
| 09/16/2024 | 20.510 | 20.650 | 20.510 | 20.630 | -0.29% | - | - |
| 09/17/2024 | 20.830 | 21.090 | 20.830 | 21.090 | +2.23% | - | - |
| 09/18/2024 | 21.090 | 21.290 | 21.070 | 21.290 | +0.95% | - | - |
| 09/19/2024 | 21.790 | 22.050 | 21.730 | 21.810 | +2.44% | - | - |
| 09/20/2024 | 21.630 | 21.630 | 21.210 | 21.210 | -2.75% | - | - |
| 09/23/2024 | 21.070 | 21.230 | 21.070 | 21.210 | 0.00% | - | - |
| 09/24/2024 | 21.770 | 21.890 | 21.690 | 21.690 | +2.26% | - | - |
| 09/25/2024 | 21.770 | 21.830 | 21.530 | 21.670 | -0.09% | - | - |
| 09/26/2024 | 22.270 | 22.650 | 22.270 | 22.590 | +4.25% | - | - |
| 09/27/2024 | 22.970 | 23.450 | 22.970 | 23.450 | +3.81% | - | - |
| 09/30/2024 | 23.690 | 23.810 | 23.290 | 23.390 | -0.26% | - | - |
| 10/01/2024 | 23.230 | 23.330 | 22.950 | 22.950 | -1.88% | - | - |
| 10/02/2024 | 22.930 | 22.930 | 22.470 | 22.470 | -2.09% | - | - |
| 10/03/2024 | 22.390 | 22.390 | 22.010 | 22.010 | -2.05% | - | - |
| 10/04/2024 | 22.210 | 22.250 | 22.050 | 22.050 | +0.18% | - | - |
| 10/07/2024 | 21.830 | 21.830 | 21.570 | 21.570 | -2.18% | - | - |
| 10/08/2024 | 21.190 | 21.370 | 21.110 | 21.270 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover