| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.306 | -17.52% | -0.065 |
| 10/31/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.772 | 0.772 | 0.772 | 0.772 | +1.71% | - | - |
| 10/02/2024 | 0.796 | 0.796 | 0.796 | 0.796 | +3.11% | - | - |
| 10/03/2024 | 0.801 | 0.801 | 0.801 | 0.801 | +0.63% | - | - |
| 10/04/2024 | 0.845 | 0.845 | 0.845 | 0.845 | +5.49% | - | - |
| 10/07/2024 | 0.710 | 0.710 | 0.710 | 0.710 | -15.98% | - | - |
| 10/09/2024 | 0.607 | 0.607 | 0.607 | 0.607 | -14.51% | - | - |
| 10/10/2024 | 0.549 | 0.549 | 0.548 | 0.548 | -9.72% | - | - |
| 10/14/2024 | 0.500 | 0.500 | 0.500 | 0.500 | -8.76% | - | - |
| 10/15/2024 | 0.380 | 0.380 | 0.380 | 0.380 | -24.00% | - | - |
| 10/16/2024 | 0.411 | 0.411 | 0.411 | 0.411 | +8.16% | - | - |
| 10/17/2024 | 0.335 | 0.335 | 0.335 | 0.335 | -18.49% | - | - |
| 10/21/2024 | 0.264 | 0.264 | 0.264 | 0.264 | -21.19% | - | - |
| 10/22/2024 | 0.326 | 0.326 | 0.326 | 0.326 | +23.48% | - | - |
| 10/23/2024 | 0.371 | 0.371 | 0.371 | 0.371 | +13.80% | - | - |
| 10/24/2024 | 0.450 | 0.450 | 0.450 | 0.450 | +21.29% | - | - |
| 10/25/2024 | 0.501 | 0.501 | 0.501 | 0.501 | +11.33% | - | - |
| 10/28/2024 | 0.496 | 0.496 | 0.496 | 0.496 | -1.00% | - | - |
| 10/29/2024 | 0.337 | 0.337 | 0.337 | 0.337 | -32.06% | - | - |
| 10/30/2024 | 0.371 | 0.371 | 0.371 | 0.371 | +10.09% | - | - |
| 10/31/2024 | 0.306 | 0.306 | 0.306 | 0.306 | -17.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover