LastChg. % 1DChg. Abs.
18.290+0.05%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/202417.90017.94017.86017.910+0.45%--
05/20/202417.96017.97017.94017.940+0.17%--
05/21/202417.96017.97017.96017.960+0.11%--
05/22/202417.96017.96017.88017.920-0.22%--
05/23/202417.98017.98017.90017.930+0.06%--
05/24/202417.83017.99017.83017.990+0.33%--
05/27/202418.03018.08018.03018.060+0.39%--
05/28/202418.08018.10018.08018.080+0.11%--
05/29/202418.09018.15018.07018.110+0.17%--
05/30/202418.13018.14018.13018.140+0.17%--
05/31/202418.15018.15018.14018.1400.00%--
06/03/202418.21018.24018.20018.240+0.55%--
06/04/202418.24018.24018.22018.220-0.11%--
06/05/202418.24018.24018.22018.2200.00%--
06/06/202418.24018.26018.24018.260+0.22%--
06/07/202418.27018.27018.27018.270+0.05%--
06/10/202418.27018.27018.27018.2700.00%--
06/11/202418.28018.28018.28018.280+0.05%--
06/12/202418.28018.28018.28018.2800.00%--
06/13/202418.28018.28018.28018.2800.00%--
06/14/202418.28018.28018.28018.2800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas