| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.060 | +2.83% | +0.580 |
| 06/17/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 21.510 | 22.320 | 21.400 | 22.320 | +3.62% | - | - |
| 05/20/2024 | 22.160 | 22.160 | 22.070 | 22.100 | -0.99% | - | - |
| 05/21/2024 | 22.220 | 22.220 | 21.720 | 21.720 | -1.72% | - | - |
| 05/22/2024 | 21.820 | 22.000 | 21.650 | 22.000 | +1.29% | - | - |
| 05/23/2024 | 22.040 | 22.070 | 21.710 | 21.710 | -1.32% | - | - |
| 05/24/2024 | 21.620 | 21.960 | 21.570 | 21.960 | +1.15% | - | - |
| 05/27/2024 | 21.850 | 22.050 | 21.810 | 22.050 | +0.41% | - | - |
| 05/28/2024 | 22.050 | 22.070 | 21.370 | 21.370 | -3.08% | - | - |
| 05/29/2024 | 21.310 | 21.350 | 20.660 | 20.660 | -3.32% | - | - |
| 05/30/2024 | 20.690 | 21.240 | 20.690 | 20.910 | +1.21% | - | - |
| 05/31/2024 | 20.880 | 20.880 | 20.460 | 20.480 | -2.06% | - | - |
| 06/03/2024 | 20.900 | 20.900 | 20.490 | 20.490 | +0.05% | - | - |
| 06/04/2024 | 20.700 | 20.700 | 20.550 | 20.600 | +0.54% | - | - |
| 06/05/2024 | 20.700 | 21.130 | 20.700 | 21.130 | +2.57% | - | - |
| 06/06/2024 | 21.470 | 21.480 | 21.340 | 21.480 | +1.66% | - | - |
| 06/07/2024 | 21.480 | 22.470 | 21.450 | 22.320 | +3.91% | - | - |
| 06/10/2024 | 22.240 | 22.240 | 21.910 | 22.160 | -0.72% | - | - |
| 06/11/2024 | 21.420 | 21.900 | 20.820 | 21.900 | -1.17% | - | - |
| 06/12/2024 | 21.670 | 21.670 | 20.920 | 21.040 | -3.93% | - | - |
| 06/13/2024 | 21.010 | 21.010 | 20.540 | 20.540 | -2.38% | - | - |
| 06/14/2024 | 20.580 | 20.910 | 20.480 | 20.480 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover