LastChg. % 1DChg. Abs.
81.000+3.45%+2.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/202480.15082.90079.70082.900+8.15%--
05/20/202482.05082.35082.00082.250-0.78%--
05/21/202482.15082.15080.75080.750-1.82%--
05/22/202480.90081.75080.55081.750+1.24%--
05/23/202481.65081.70080.80080.950-0.98%--
05/24/202480.45081.80080.25081.800+1.05%--
05/27/202480.80081.70080.80081.700-0.12%--
05/28/202481.60082.05081.60081.600-0.12%--
05/29/202481.05081.10079.30079.300-2.82%--
05/30/202479.15080.95079.15080.050+0.95%--
05/31/202479.85079.85078.70078.700-1.69%--
06/03/202479.40079.40078.40078.400-0.38%--
06/04/202478.70078.95078.60078.950+0.70%--
06/05/202478.95080.55078.95080.550+2.03%--
06/06/202481.35081.55081.10081.550+1.24%--
06/07/202481.45084.40081.35084.050+3.07%--
06/10/202483.65083.65082.70083.450-0.71%--
06/11/202483.60083.60083.60083.600+0.18%--
06/12/202483.55083.55080.60080.600-3.59%--
06/13/202479.65079.65078.50078.500-2.61%--
06/14/202478.20079.50078.20078.300-0.25%--
06/17/202479.95081.00079.15081.000+3.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000