| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.510 | -0.34% | -0.070 |
| 06/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 21.660 | 22.490 | 21.550 | 22.490 | +3.64% | - | - |
| 05/20/2024 | 22.350 | 22.350 | 22.260 | 22.300 | -0.84% | - | - |
| 05/21/2024 | 22.390 | 22.390 | 21.850 | 21.850 | -2.02% | - | - |
| 05/22/2024 | 21.950 | 22.150 | 21.780 | 22.150 | +1.37% | - | - |
| 05/23/2024 | 22.190 | 22.260 | 21.870 | 21.870 | -1.26% | - | - |
| 05/24/2024 | 21.770 | 22.150 | 21.710 | 22.150 | +1.28% | - | - |
| 05/27/2024 | 22.020 | 22.240 | 21.980 | 22.240 | +0.41% | - | - |
| 05/28/2024 | 22.240 | 22.260 | 21.460 | 21.460 | -3.51% | - | - |
| 05/29/2024 | 21.390 | 21.460 | 20.730 | 20.730 | -3.40% | - | - |
| 05/30/2024 | 20.760 | 21.340 | 20.760 | 20.990 | +1.25% | - | - |
| 05/31/2024 | 20.950 | 20.950 | 20.530 | 20.540 | -2.14% | - | - |
| 06/03/2024 | 20.990 | 20.990 | 20.580 | 20.580 | +0.19% | - | - |
| 06/04/2024 | 20.790 | 20.790 | 20.610 | 20.670 | +0.44% | - | - |
| 06/05/2024 | 20.770 | 21.200 | 20.770 | 21.200 | +2.56% | - | - |
| 06/06/2024 | 21.550 | 21.550 | 21.420 | 21.540 | +1.60% | - | - |
| 06/07/2024 | 21.540 | 22.580 | 21.530 | 22.430 | +4.13% | - | - |
| 06/10/2024 | 22.330 | 22.330 | 22.000 | 22.270 | -0.71% | - | - |
| 06/11/2024 | 21.490 | 21.990 | 20.870 | 21.990 | -1.26% | - | - |
| 06/12/2024 | 21.740 | 21.740 | 20.990 | 21.100 | -4.05% | - | - |
| 06/13/2024 | 21.070 | 21.070 | 20.580 | 20.580 | -2.46% | - | - |
| 06/14/2024 | 20.630 | 20.960 | 20.510 | 20.510 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover