Last | Chg. % 1D | Chg. Abs. |
---|---|---|
71.700 | -0.55% | -0.400 |
05/20/2024, 09:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 78.050 | 78.800 | 78.050 | 78.550 | -0.38% | - | - |
04/23/2024 | 78.950 | 80.000 | 78.950 | 80.000 | +1.85% | - | - |
04/24/2024 | 79.550 | 80.500 | 79.550 | 80.200 | +0.25% | - | - |
04/25/2024 | 79.200 | 79.800 | 78.100 | 78.400 | -2.24% | - | - |
04/26/2024 | 78.300 | 79.550 | 78.300 | 79.550 | +1.47% | - | - |
04/29/2024 | 77.450 | 77.450 | 75.900 | 76.550 | -3.77% | - | - |
04/30/2024 | 75.750 | 76.000 | 73.800 | 73.800 | -3.59% | - | - |
05/02/2024 | 73.800 | 74.250 | 73.550 | 73.600 | -0.27% | - | - |
05/03/2024 | 73.900 | 73.900 | 73.650 | 73.650 | +0.07% | - | - |
05/06/2024 | 74.050 | 74.100 | 73.850 | 73.850 | +0.27% | - | - |
05/07/2024 | 74.300 | 74.800 | 74.250 | 74.400 | +0.74% | - | - |
05/08/2024 | 73.500 | 73.500 | 71.650 | 71.650 | -3.70% | - | - |
05/09/2024 | 71.450 | 71.700 | 71.450 | 71.600 | -0.07% | - | - |
05/10/2024 | 71.600 | 71.750 | 71.450 | 71.650 | +0.07% | - | - |
05/13/2024 | 71.700 | 72.100 | 71.700 | 72.100 | +0.63% | - | - |
05/14/2024 | 73.700 | 74.750 | 73.450 | 74.750 | +3.68% | - | - |
05/15/2024 | 74.100 | 74.650 | 73.650 | 73.650 | -1.47% | - | - |
05/16/2024 | 73.200 | 73.200 | 73.100 | 73.100 | -0.75% | - | - |
05/17/2024 | 72.900 | 72.900 | 72.100 | 72.100 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover