LastChg. % 1DChg. Abs.
109.680-0.19%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/2024110.030110.040110.030110.040-0.03%--
05/20/2024110.040110.070110.040110.070+0.03%--
05/21/2024110.060110.060110.040110.040-0.03%--
05/22/2024110.150110.180110.150110.180+0.13%--
05/23/2024110.110110.110110.040110.040-0.13%--
05/24/2024110.000110.040110.000110.0400.00%--
05/27/2024110.060110.190110.060110.190+0.14%--
05/28/2024110.190110.190110.030110.030-0.15%154,238140,000
05/29/2024110.060110.060109.920109.920-0.10%--
05/30/2024109.890109.890109.850109.850-0.06%--
05/31/2024109.810109.810109.740109.740-0.10%--
06/03/2024110.070110.080109.990109.990+0.23%--
06/04/2024109.980109.990109.980109.980-0.01%--
06/05/2024110.060110.180110.060110.180+0.18%--
06/06/2024110.270110.270110.240110.240+0.05%--
06/07/2024110.270110.270110.270110.270+0.03%--
06/10/2024111.390111.390110.270110.2700.00%--
06/11/2024110.340110.340110.330110.330+0.05%--
06/12/2024110.330110.330109.920109.920-0.37%--
06/13/2024109.850109.850109.800109.800-0.11%--
06/14/2024109.870109.890109.870109.890+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000