| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.050 | -1.17% | -1.300 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 111.600 | 111.650 | 110.500 | 111.050 | -0.45% | - | - |
| 06/28/2024 | 110.650 | 110.650 | 107.600 | 107.600 | -3.11% | - | - |
| 07/01/2024 | 107.600 | 111.700 | 107.600 | 111.700 | +3.81% | - | - |
| 07/02/2024 | 112.700 | 112.700 | 110.200 | 112.200 | +0.45% | - | - |
| 07/03/2024 | 112.350 | 112.600 | 110.700 | 112.600 | +0.36% | - | - |
| 07/04/2024 | 112.100 | 114.350 | 112.100 | 114.350 | +1.55% | - | - |
| 07/05/2024 | 114.700 | 116.850 | 114.700 | 116.850 | +2.19% | - | - |
| 07/08/2024 | 117.700 | 117.700 | 116.650 | 116.650 | -0.17% | - | - |
| 07/09/2024 | 116.300 | 117.100 | 113.250 | 113.250 | -2.91% | - | - |
| 07/10/2024 | 113.500 | 113.950 | 113.500 | 113.500 | +0.22% | - | - |
| 07/11/2024 | 113.550 | 115.650 | 113.550 | 115.650 | +1.89% | - | - |
| 07/12/2024 | 116.000 | 116.500 | 114.450 | 116.500 | +0.73% | - | - |
| 07/15/2024 | 115.500 | 115.600 | 112.750 | 112.750 | -3.22% | - | - |
| 07/16/2024 | 111.350 | 111.350 | 110.200 | 110.600 | -1.91% | - | - |
| 07/17/2024 | 111.150 | 112.800 | 111.150 | 112.800 | +1.99% | - | - |
| 07/18/2024 | 112.800 | 112.800 | 111.350 | 112.350 | -0.40% | - | - |
| 07/19/2024 | 112.900 | 112.900 | 109.950 | 110.000 | -2.09% | - | - |
| 07/22/2024 | 110.550 | 112.850 | 110.550 | 112.000 | +1.82% | - | - |
| 07/23/2024 | 111.350 | 111.900 | 111.350 | 111.600 | -0.36% | - | - |
| 07/24/2024 | 112.400 | 114.100 | 112.300 | 114.100 | +2.24% | - | - |
| 07/25/2024 | 114.450 | 114.450 | 109.500 | 111.350 | -2.41% | - | - |
| 07/26/2024 | 110.150 | 110.150 | 103.050 | 110.050 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover