LastChg. % 1DChg. Abs.
93.150+0.49%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202487.85090.05087.85089.350+1.48%--
03/19/202488.85089.20086.75088.050-1.45%--
03/20/202488.10088.65087.95088.650+0.68%--
03/21/202489.25090.35087.15087.150-1.69%--
03/22/202486.85091.70086.85089.750+2.98%--
03/25/202489.35091.80089.35091.050+1.45%--
03/26/202491.30091.30090.05090.250-0.88%--
03/27/202490.25092.10090.05091.900+1.83%--
03/28/202491.35091.65089.40089.400-2.72%--
04/02/202488.60089.45086.70089.450+0.06%--
04/03/202489.90089.90089.90089.900+0.50%--
04/04/202489.90089.90083.95086.050-4.28%--
04/05/202486.20087.40086.20086.450+0.46%--
04/08/202486.85088.20086.85088.200+2.02%--
04/09/202490.00092.10090.00092.100+4.42%--
04/10/202492.60094.25092.60094.250+2.33%--
04/11/202491.50097.90091.50095.300+1.11%--
04/12/202494.70097.80094.70095.450+0.16%--
04/15/202495.10095.10092.70092.700-2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000