| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | +0.82% | +0.010 |
| 05/17/2024, 16:12:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 1.390 | 1.390 | 1.390 | 1.390 | -6.71% | - | - |
| 04/19/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +0.72% | - | - |
| 04/22/2024 | 1.350 | 1.350 | 1.350 | 1.350 | -3.57% | - | - |
| 04/23/2024 | 1.360 | 1.380 | 1.330 | 1.380 | +2.22% | - | - |
| 04/24/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +1.45% | - | - |
| 04/25/2024 | 1.400 | 1.420 | 1.380 | 1.380 | -1.43% | - | - |
| 04/26/2024 | 1.440 | 1.440 | 1.420 | 1.430 | +3.62% | - | - |
| 04/29/2024 | 1.420 | 1.440 | 1.420 | 1.430 | 0.00% | - | - |
| 04/30/2024 | 1.420 | 1.420 | 1.360 | 1.360 | -4.90% | - | - |
| 05/02/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -5.88% | - | - |
| 05/03/2024 | 1.300 | 1.310 | 1.300 | 1.310 | +2.34% | - | - |
| 05/06/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -3.82% | - | - |
| 05/07/2024 | 1.270 | 1.270 | 1.240 | 1.250 | -0.79% | - | - |
| 05/08/2024 | 1.210 | 1.220 | 1.190 | 1.220 | -2.40% | - | - |
| 05/09/2024 | 1.230 | 1.260 | 1.230 | 1.240 | +1.64% | - | - |
| 05/10/2024 | 1.260 | 1.260 | 1.240 | 1.240 | 0.00% | - | - |
| 05/13/2024 | 1.200 | 1.210 | 1.200 | 1.210 | -2.42% | - | - |
| 05/14/2024 | 1.200 | 1.200 | 1.150 | 1.150 | -4.96% | - | - |
| 05/15/2024 | 1.170 | 1.180 | 1.150 | 1.150 | 0.00% | - | - |
| 05/16/2024 | 1.200 | 1.220 | 1.200 | 1.220 | +6.09% | - | - |
| 05/17/2024 | 1.250 | 1.250 | 1.230 | 1.230 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover