LastChg. % 1DChg. Abs.
113.850+0.13%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/28/2024113.350113.850113.350113.400-0.04%--
04/02/2024113.450113.900113.450113.900+0.44%--
04/03/2024113.650114.000113.650113.850-0.04%--
04/04/2024113.600114.000113.600113.800-0.04%--
04/05/2024113.850114.200113.850114.200+0.35%--
04/08/2024113.600113.700113.600113.700-0.44%--
04/09/2024113.950114.100113.900114.100+0.35%--
04/10/2024113.850114.300113.850113.950-0.13%--
04/11/2024113.900114.250113.800113.9500.00%--
04/12/2024113.250113.650113.150113.150-0.70%--
04/15/2024113.450113.850113.450113.550+0.35%--
04/16/2024113.400113.800113.250113.400-0.13%--
04/17/2024113.300113.550113.300113.550+0.13%--
04/18/2024113.250113.350113.250113.350-0.18%--
04/19/2024113.500113.950113.400113.400+0.04%--
04/22/2024113.500113.650113.500113.650+0.22%--
04/23/2024113.600113.700113.600113.700+0.04%--
04/24/2024114.300114.300113.900113.950+0.22%--
04/25/2024113.850113.850113.700113.700-0.22%--
04/26/2024114.200114.200113.750113.850+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas