LastChg. % 1DChg. Abs.
113.400-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024113.450114.400113.450114.000+0.04%--
02/29/2024114.300114.300113.650113.850-0.13%--
03/01/2024114.150114.150113.650113.650-0.18%--
03/04/2024113.400113.450113.250113.350-0.26%--
03/05/2024113.700114.150113.600113.600+0.22%--
03/06/2024113.850113.850113.750113.750+0.13%--
03/07/2024114.450114.450113.850114.000+0.22%--
03/08/2024114.500114.500114.000114.050+0.04%--
03/11/2024114.100114.150114.050114.0500.00%--
03/12/2024114.150114.650114.150114.650+0.53%--
03/13/2024113.800114.300113.750113.750-0.78%--
03/14/2024113.800113.950113.650113.700-0.04%--
03/15/2024113.600113.600113.600113.600-0.09%--
03/18/2024113.550114.000113.450113.900+0.26%--
03/19/2024112.850113.300112.850112.900-0.88%--
03/20/2024113.450113.900113.450113.500+0.53%--
03/21/2024113.550114.000113.500113.600+0.09%--
03/22/2024113.400113.400113.250113.350-0.22%--
03/25/2024113.550113.950113.400113.550+0.18%--
03/26/2024113.550113.600113.550113.600+0.04%--
03/27/2024113.950113.950113.400113.450-0.13%--
03/28/2024113.350113.850113.350113.400-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000