Last | Chg. % 1D | Chg. Abs. |
---|---|---|
113.400 | -0.04% | -0.050 |
03/28/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 113.450 | 114.400 | 113.450 | 114.000 | +0.04% | - | - |
02/29/2024 | 114.300 | 114.300 | 113.650 | 113.850 | -0.13% | - | - |
03/01/2024 | 114.150 | 114.150 | 113.650 | 113.650 | -0.18% | - | - |
03/04/2024 | 113.400 | 113.450 | 113.250 | 113.350 | -0.26% | - | - |
03/05/2024 | 113.700 | 114.150 | 113.600 | 113.600 | +0.22% | - | - |
03/06/2024 | 113.850 | 113.850 | 113.750 | 113.750 | +0.13% | - | - |
03/07/2024 | 114.450 | 114.450 | 113.850 | 114.000 | +0.22% | - | - |
03/08/2024 | 114.500 | 114.500 | 114.000 | 114.050 | +0.04% | - | - |
03/11/2024 | 114.100 | 114.150 | 114.050 | 114.050 | 0.00% | - | - |
03/12/2024 | 114.150 | 114.650 | 114.150 | 114.650 | +0.53% | - | - |
03/13/2024 | 113.800 | 114.300 | 113.750 | 113.750 | -0.78% | - | - |
03/14/2024 | 113.800 | 113.950 | 113.650 | 113.700 | -0.04% | - | - |
03/15/2024 | 113.600 | 113.600 | 113.600 | 113.600 | -0.09% | - | - |
03/18/2024 | 113.550 | 114.000 | 113.450 | 113.900 | +0.26% | - | - |
03/19/2024 | 112.850 | 113.300 | 112.850 | 112.900 | -0.88% | - | - |
03/20/2024 | 113.450 | 113.900 | 113.450 | 113.500 | +0.53% | - | - |
03/21/2024 | 113.550 | 114.000 | 113.500 | 113.600 | +0.09% | - | - |
03/22/2024 | 113.400 | 113.400 | 113.250 | 113.350 | -0.22% | - | - |
03/25/2024 | 113.550 | 113.950 | 113.400 | 113.550 | +0.18% | - | - |
03/26/2024 | 113.550 | 113.600 | 113.550 | 113.600 | +0.04% | - | - |
03/27/2024 | 113.950 | 113.950 | 113.400 | 113.450 | -0.13% | - | - |
03/28/2024 | 113.350 | 113.850 | 113.350 | 113.400 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover