| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.840 | -3.66% | -0.070 |
| 05/21/2024, 14:31:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 2.020 | 2.020 | 2.020 | 2.020 | -2.42% | - | - |
| 04/23/2024 | 2.030 | 2.040 | 2.000 | 2.040 | +0.99% | - | - |
| 04/24/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +0.98% | - | - |
| 04/25/2024 | 2.060 | 2.080 | 2.050 | 2.050 | -0.49% | - | - |
| 04/26/2024 | 2.100 | 2.100 | 2.090 | 2.090 | +1.95% | - | - |
| 04/29/2024 | 2.080 | 2.100 | 2.080 | 2.090 | 0.00% | - | - |
| 04/30/2024 | 2.090 | 2.090 | 2.020 | 2.020 | -3.35% | - | - |
| 05/02/2024 | 1.940 | 1.950 | 1.940 | 1.950 | -3.47% | - | - |
| 05/03/2024 | 1.960 | 1.970 | 1.960 | 1.970 | +1.03% | - | - |
| 05/06/2024 | 1.920 | 1.920 | 1.920 | 1.920 | -2.54% | - | - |
| 05/07/2024 | 1.930 | 1.930 | 1.900 | 1.900 | -1.04% | - | - |
| 05/08/2024 | 1.870 | 1.880 | 1.860 | 1.880 | -1.05% | - | - |
| 05/09/2024 | 1.890 | 1.920 | 1.890 | 1.900 | +1.06% | - | - |
| 05/10/2024 | 1.910 | 1.910 | 1.900 | 1.900 | 0.00% | - | - |
| 05/13/2024 | 1.860 | 1.870 | 1.860 | 1.870 | -1.58% | - | - |
| 05/14/2024 | 1.860 | 1.860 | 1.810 | 1.810 | -3.21% | - | - |
| 05/15/2024 | 1.820 | 1.830 | 1.800 | 1.800 | -0.55% | - | - |
| 05/16/2024 | 1.850 | 1.870 | 1.850 | 1.870 | +3.89% | - | - |
| 05/17/2024 | 1.900 | 1.900 | 1.880 | 1.880 | +0.53% | - | - |
| 05/20/2024 | 1.910 | 1.910 | 1.910 | 1.910 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover