| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.350 | -1.02% | -0.950 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 84.950 | 87.250 | 75.900 | 87.250 | +3.07% | - | - |
| 04/19/2024 | 87.700 | 87.700 | 86.850 | 87.050 | -0.23% | - | - |
| 04/22/2024 | 87.150 | 88.000 | 86.650 | 86.650 | -0.46% | - | - |
| 04/23/2024 | 87.500 | 88.600 | 87.500 | 88.600 | +2.25% | - | - |
| 04/24/2024 | 89.500 | 90.000 | 88.450 | 88.450 | -0.17% | - | - |
| 04/25/2024 | 89.700 | 89.800 | 89.000 | 89.250 | +0.90% | - | - |
| 04/26/2024 | 89.550 | 91.000 | 89.250 | 91.000 | +1.96% | - | - |
| 04/29/2024 | 91.700 | 92.000 | 91.700 | 91.850 | +0.93% | - | - |
| 04/30/2024 | 90.950 | 91.000 | 89.300 | 89.300 | -2.78% | - | - |
| 05/02/2024 | 89.100 | 89.100 | 87.550 | 87.800 | -1.68% | - | - |
| 05/03/2024 | 87.250 | 88.700 | 87.250 | 88.700 | +1.03% | - | - |
| 05/06/2024 | 88.950 | 89.050 | 88.500 | 88.500 | -0.23% | - | - |
| 05/07/2024 | 89.200 | 89.450 | 86.900 | 87.500 | -1.13% | - | - |
| 05/08/2024 | 88.000 | 88.000 | 87.200 | 87.200 | -0.34% | - | - |
| 05/09/2024 | 86.300 | 87.950 | 86.300 | 87.850 | +0.75% | - | - |
| 05/10/2024 | 88.750 | 88.850 | 88.350 | 88.350 | +0.57% | - | - |
| 05/13/2024 | 89.150 | 89.750 | 88.900 | 89.150 | +0.91% | - | - |
| 05/14/2024 | 89.400 | 90.200 | 89.350 | 90.150 | +1.12% | - | - |
| 05/15/2024 | 90.800 | 92.850 | 90.750 | 92.850 | +3.00% | - | - |
| 05/16/2024 | 93.300 | 93.300 | 93.300 | 93.300 | +0.48% | - | - |
| 05/17/2024 | 92.300 | 92.700 | 92.200 | 92.350 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover