| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.864 | -1.82% | -0.016 |
| 06/03/2024, 16:45:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 0.939 | 0.939 | 0.939 | 0.939 | +0.11% | - | - |
| 05/07/2024 | 0.875 | 0.875 | 0.875 | 0.875 | -6.82% | - | - |
| 05/09/2024 | 0.857 | 0.857 | 0.857 | 0.857 | -2.06% | - | - |
| 05/10/2024 | 0.843 | 0.846 | 0.843 | 0.846 | -1.28% | - | - |
| 05/13/2024 | 0.870 | 0.870 | 0.870 | 0.870 | +2.84% | - | - |
| 05/14/2024 | 0.854 | 0.854 | 0.854 | 0.854 | -1.84% | - | - |
| 05/15/2024 | 0.845 | 0.845 | 0.845 | 0.845 | -1.05% | - | - |
| 05/16/2024 | 0.827 | 0.827 | 0.827 | 0.827 | -2.13% | - | - |
| 05/20/2024 | 0.803 | 0.803 | 0.803 | 0.803 | -2.90% | - | - |
| 05/21/2024 | 0.801 | 0.801 | 0.801 | 0.801 | -0.25% | - | - |
| 05/22/2024 | 0.829 | 0.829 | 0.828 | 0.828 | +3.37% | - | - |
| 05/23/2024 | 0.846 | 0.846 | 0.846 | 0.846 | +2.17% | - | - |
| 05/24/2024 | 0.851 | 0.851 | 0.851 | 0.851 | +0.59% | - | - |
| 05/27/2024 | 0.825 | 0.825 | 0.825 | 0.825 | -3.06% | - | - |
| 05/31/2024 | 0.880 | 0.880 | 0.880 | 0.880 | +6.67% | - | - |
| 06/03/2024 | 0.857 | 0.864 | 0.857 | 0.864 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover