| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.930 | +0.74% | +0.080 |
| 05/03/2024, 14:52:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 10.720 | 10.860 | 10.720 | 10.860 | +2.65% | - | - |
| 04/09/2024 | 10.980 | 11.060 | 10.980 | 11.060 | +1.84% | - | - |
| 04/10/2024 | 11.260 | 11.380 | 11.100 | 11.100 | +0.36% | - | - |
| 04/11/2024 | 11.050 | 11.050 | 10.850 | 10.850 | -2.25% | - | - |
| 04/12/2024 | 11.050 | 11.050 | 11.050 | 11.050 | +1.84% | - | - |
| 04/15/2024 | 10.990 | 10.990 | 10.890 | 10.890 | -1.45% | - | - |
| 04/16/2024 | 10.710 | 10.710 | 10.620 | 10.620 | -2.48% | - | - |
| 04/17/2024 | 10.720 | 10.720 | 10.720 | 10.720 | +0.94% | - | - |
| 04/18/2024 | 10.650 | 10.750 | 10.650 | 10.750 | +0.28% | - | - |
| 04/22/2024 | 10.870 | 10.870 | 10.870 | 10.870 | +1.12% | - | - |
| 04/23/2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.37% | - | - |
| 04/24/2024 | 10.850 | 10.850 | 10.850 | 10.850 | +0.18% | - | - |
| 04/25/2024 | 10.580 | 10.580 | 10.580 | 10.580 | -2.49% | - | - |
| 04/26/2024 | 10.780 | 10.910 | 10.780 | 10.910 | +3.12% | - | - |
| 04/29/2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.27% | - | - |
| 04/30/2024 | 10.870 | 11.030 | 10.870 | 11.030 | +1.38% | - | - |
| 05/02/2024 | 10.830 | 10.850 | 10.830 | 10.850 | -1.63% | - | - |
| 05/03/2024 | 10.880 | 11.010 | 10.880 | 10.930 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover