| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.830 | -0.37% | -0.040 |
| 04/23/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 10.800 | 10.800 | 10.670 | 10.670 | -1.11% | - | - |
| 03/26/2024 | 10.820 | 10.820 | 10.820 | 10.820 | +1.41% | - | - |
| 03/27/2024 | 10.590 | 10.590 | 10.470 | 10.470 | -3.23% | - | - |
| 03/28/2024 | 10.340 | 10.340 | 10.340 | 10.340 | -1.24% | - | - |
| 04/02/2024 | 10.190 | 10.310 | 10.190 | 10.310 | -0.29% | - | - |
| 04/03/2024 | 9.950 | 10.150 | 9.950 | 10.150 | -1.55% | - | - |
| 04/04/2024 | 10.380 | 10.380 | 10.380 | 10.380 | +2.27% | - | - |
| 04/05/2024 | 10.460 | 10.580 | 10.460 | 10.580 | +1.93% | - | - |
| 04/08/2024 | 10.720 | 10.860 | 10.720 | 10.860 | +2.65% | - | - |
| 04/09/2024 | 10.980 | 11.060 | 10.980 | 11.060 | +1.84% | - | - |
| 04/10/2024 | 11.260 | 11.380 | 11.100 | 11.100 | +0.36% | - | - |
| 04/11/2024 | 11.050 | 11.050 | 10.850 | 10.850 | -2.25% | - | - |
| 04/12/2024 | 11.050 | 11.050 | 11.050 | 11.050 | +1.84% | - | - |
| 04/15/2024 | 10.990 | 10.990 | 10.890 | 10.890 | -1.45% | - | - |
| 04/16/2024 | 10.710 | 10.710 | 10.620 | 10.620 | -2.48% | - | - |
| 04/17/2024 | 10.720 | 10.720 | 10.720 | 10.720 | +0.94% | - | - |
| 04/18/2024 | 10.650 | 10.750 | 10.650 | 10.750 | +0.28% | - | - |
| 04/22/2024 | 10.870 | 10.870 | 10.870 | 10.870 | +1.12% | - | - |
| 04/23/2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover