| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.157 | -5.99% | -0.010 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.160 | 0.160 | 0.156 | 0.156 | -1.27% | - | - |
| 05/03/2024 | 0.156 | 0.156 | 0.154 | 0.154 | -1.28% | - | - |
| 05/06/2024 | 0.153 | 0.161 | 0.153 | 0.153 | -0.65% | - | - |
| 05/07/2024 | 0.159 | 0.159 | 0.155 | 0.155 | +1.31% | - | - |
| 05/08/2024 | 0.155 | 0.159 | 0.155 | 0.157 | +1.29% | - | - |
| 05/09/2024 | 0.151 | 0.151 | 0.149 | 0.149 | -5.10% | - | - |
| 05/10/2024 | 0.149 | 0.149 | 0.149 | 0.149 | 0.00% | - | - |
| 05/13/2024 | 0.145 | 0.145 | 0.139 | 0.141 | -5.37% | - | - |
| 05/14/2024 | 0.141 | 0.141 | 0.137 | 0.141 | 0.00% | - | - |
| 05/15/2024 | 0.141 | 0.151 | 0.141 | 0.151 | +7.09% | - | - |
| 05/16/2024 | 0.157 | 0.159 | 0.157 | 0.157 | +3.97% | - | - |
| 05/17/2024 | 0.159 | 0.163 | 0.159 | 0.159 | +1.27% | - | - |
| 05/20/2024 | 0.158 | 0.162 | 0.158 | 0.160 | +0.63% | - | - |
| 05/21/2024 | 0.156 | 0.156 | 0.142 | 0.142 | -11.25% | - | - |
| 05/22/2024 | 0.144 | 0.144 | 0.140 | 0.142 | 0.00% | - | - |
| 05/23/2024 | 0.142 | 0.156 | 0.142 | 0.154 | +8.45% | - | - |
| 05/24/2024 | 0.154 | 0.158 | 0.154 | 0.158 | +2.60% | - | - |
| 05/27/2024 | 0.149 | 0.159 | 0.149 | 0.157 | -0.63% | - | - |
| 05/28/2024 | 0.159 | 0.159 | 0.153 | 0.153 | -2.55% | - | - |
| 05/29/2024 | 0.157 | 0.161 | 0.157 | 0.161 | +5.23% | - | - |
| 05/30/2024 | 0.165 | 0.167 | 0.165 | 0.167 | +3.73% | - | - |
| 05/31/2024 | 0.167 | 0.167 | 0.155 | 0.157 | -5.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover