Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.432 | -0.69% | -0.003 |
05/17/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 0.420 | 0.425 | 0.420 | 0.425 | +0.95% | - | - |
04/22/2024 | 0.428 | 0.428 | 0.425 | 0.425 | 0.00% | - | - |
04/23/2024 | 0.426 | 0.428 | 0.426 | 0.428 | +0.71% | - | - |
04/24/2024 | 0.435 | 0.436 | 0.432 | 0.432 | +0.93% | - | - |
04/25/2024 | 0.436 | 0.439 | 0.433 | 0.437 | +1.16% | - | - |
04/26/2024 | 0.439 | 0.439 | 0.434 | 0.435 | -0.46% | - | - |
04/29/2024 | 0.437 | 0.438 | 0.436 | 0.438 | +0.69% | - | - |
04/30/2024 | 0.441 | 0.441 | 0.437 | 0.437 | -0.23% | - | - |
05/02/2024 | 0.440 | 0.440 | 0.429 | 0.429 | -1.83% | - | - |
05/03/2024 | 0.434 | 0.435 | 0.431 | 0.431 | +0.47% | - | - |
05/06/2024 | 0.429 | 0.433 | 0.429 | 0.430 | -0.23% | - | - |
05/07/2024 | 0.433 | 0.434 | 0.430 | 0.434 | +0.93% | - | - |
05/08/2024 | 0.435 | 0.435 | 0.432 | 0.434 | 0.00% | - | - |
05/09/2024 | 0.435 | 0.435 | 0.433 | 0.433 | -0.23% | - | - |
05/10/2024 | 0.436 | 0.437 | 0.436 | 0.437 | +0.92% | - | - |
05/13/2024 | 0.435 | 0.435 | 0.432 | 0.433 | -0.92% | - | - |
05/14/2024 | 0.433 | 0.435 | 0.433 | 0.435 | +0.46% | - | - |
05/15/2024 | 0.437 | 0.437 | 0.432 | 0.434 | -0.23% | - | - |
05/16/2024 | 0.434 | 0.436 | 0.434 | 0.435 | +0.23% | - | - |
05/17/2024 | 0.436 | 0.436 | 0.432 | 0.432 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover