| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.104 | -5.45% | -0.006 |
| 05/14/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.078 | 0.078 | 0.078 | 0.078 | -4.88% | - | - |
| 04/16/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -2.56% | - | - |
| 04/17/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +2.63% | - | - |
| 04/18/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -2.56% | - | - |
| 04/19/2024 | 0.076 | 0.076 | 0.076 | 0.076 | 0.00% | - | - |
| 04/22/2024 | 0.076 | 0.076 | 0.076 | 0.076 | 0.00% | - | - |
| 04/23/2024 | 0.075 | 0.077 | 0.075 | 0.077 | +1.32% | - | - |
| 04/24/2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.00% | - | - |
| 04/25/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -3.90% | - | - |
| 04/26/2024 | 0.072 | 0.072 | 0.063 | 0.063 | -14.86% | - | - |
| 04/29/2024 | 0.070 | 0.092 | 0.070 | 0.092 | +46.03% | - | - |
| 04/30/2024 | 0.093 | 0.098 | 0.093 | 0.097 | +5.43% | - | - |
| 05/02/2024 | 0.096 | 0.105 | 0.096 | 0.105 | +8.25% | - | - |
| 05/03/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -0.95% | - | - |
| 05/06/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -4.81% | - | - |
| 05/07/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +4.04% | - | - |
| 05/08/2024 | 0.104 | 0.104 | 0.104 | 0.104 | +0.97% | - | - |
| 05/09/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -1.92% | - | - |
| 05/10/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -1.96% | - | - |
| 05/13/2024 | 0.110 | 0.110 | 0.110 | 0.110 | +10.00% | - | - |
| 05/14/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -5.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover