Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.180 | -5.60% | -0.070 |
05/16/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -5.69% | - | - |
04/18/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +0.86% | - | - |
04/19/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -10.26% | - | - |
04/23/2024 | 1.890 | 1.890 | 1.690 | 1.690 | +60.95% | 9,681 | 5,290 |
04/24/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +0.59% | - | - |
04/25/2024 | 1.740 | 1.740 | 1.540 | 1.540 | -9.41% | - | - |
04/26/2024 | 1.570 | 1.570 | 1.490 | 1.490 | -3.25% | - | - |
04/29/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +10.07% | - | - |
04/30/2024 | 1.750 | 1.890 | 1.750 | 1.890 | +15.24% | - | - |
05/02/2024 | 1.870 | 1.870 | 1.870 | 1.870 | -1.06% | - | - |
05/03/2024 | 1.970 | 1.970 | 1.820 | 1.820 | -2.67% | - | - |
05/06/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +0.55% | - | - |
05/07/2024 | 1.780 | 1.780 | 1.780 | 1.780 | -2.73% | - | - |
05/08/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +3.93% | - | - |
05/09/2024 | 1.850 | 1.850 | 1.840 | 1.840 | -0.54% | - | - |
05/10/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -27.72% | - | - |
05/13/2024 | 1.520 | 1.520 | 1.520 | 1.520 | +14.29% | - | - |
05/14/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +5.92% | - | - |
05/15/2024 | 1.400 | 1.400 | 1.250 | 1.250 | -22.36% | - | - |
05/16/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -5.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover