| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.096 | -1.03% | -0.001 |
| 05/17/2024, 13:05:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -6.94% | - | - |
| 04/22/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -5.97% | - | - |
| 04/23/2024 | 0.057 | 0.058 | 0.057 | 0.058 | -7.94% | - | - |
| 04/24/2024 | 0.059 | 0.061 | 0.059 | 0.061 | +5.17% | - | - |
| 04/25/2024 | 0.059 | 0.059 | 0.058 | 0.058 | -4.92% | - | - |
| 04/26/2024 | 0.100 | 0.100 | 0.087 | 0.087 | +50.00% | - | - |
| 04/29/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -4.60% | - | - |
| 04/30/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +4.82% | - | - |
| 05/02/2024 | 0.083 | 0.088 | 0.083 | 0.088 | +1.15% | - | - |
| 05/03/2024 | 0.093 | 0.093 | 0.090 | 0.090 | +2.27% | - | - |
| 05/06/2024 | 0.096 | 0.102 | 0.096 | 0.102 | +13.33% | - | - |
| 05/07/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -2.94% | - | - |
| 05/08/2024 | 0.091 | 0.091 | 0.086 | 0.086 | -13.13% | - | - |
| 05/09/2024 | 0.090 | 0.090 | 0.088 | 0.088 | +2.33% | - | - |
| 05/10/2024 | 0.099 | 0.099 | 0.098 | 0.098 | +11.36% | - | - |
| 05/13/2024 | 0.093 | 0.097 | 0.093 | 0.097 | -1.02% | - | - |
| 05/14/2024 | 0.097 | 0.101 | 0.097 | 0.101 | +4.12% | - | - |
| 05/15/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -31.68% | - | - |
| 05/16/2024 | 0.100 | 0.100 | 0.097 | 0.097 | +40.58% | - | - |
| 05/17/2024 | 0.100 | 0.100 | 0.096 | 0.096 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover