| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.950 | -0.11% | -0.100 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 88.400 | 88.800 | 88.400 | 88.450 | +0.68% | - | - |
| 04/18/2024 | 89.150 | 89.250 | 88.950 | 89.250 | +0.90% | - | - |
| 04/19/2024 | 88.850 | 88.950 | 88.800 | 88.950 | -0.34% | - | - |
| 04/22/2024 | 88.800 | 90.300 | 88.800 | 90.300 | +1.52% | - | - |
| 04/23/2024 | 90.200 | 90.200 | 89.750 | 89.950 | -0.39% | - | - |
| 04/24/2024 | 90.400 | 90.700 | 90.400 | 90.650 | +0.78% | - | - |
| 04/25/2024 | 91.050 | 91.300 | 90.450 | 90.750 | +0.11% | - | - |
| 04/26/2024 | 90.850 | 91.550 | 90.350 | 91.550 | +0.88% | - | - |
| 04/29/2024 | 91.800 | 92.150 | 91.800 | 92.150 | +0.66% | - | - |
| 04/30/2024 | 92.800 | 92.800 | 92.350 | 92.350 | +0.22% | - | - |
| 05/02/2024 | 91.450 | 92.250 | 91.450 | 92.100 | -0.27% | - | - |
| 05/03/2024 | 92.000 | 94.000 | 92.000 | 93.950 | +2.01% | - | - |
| 05/06/2024 | 93.550 | 94.200 | 93.550 | 94.000 | +0.05% | - | - |
| 05/07/2024 | 94.450 | 94.650 | 94.350 | 94.650 | +0.69% | - | - |
| 05/08/2024 | 95.200 | 95.200 | 94.800 | 94.800 | +0.16% | - | - |
| 05/09/2024 | 94.600 | 94.950 | 94.600 | 94.950 | +0.16% | - | - |
| 05/10/2024 | 95.050 | 95.050 | 93.900 | 93.900 | -1.11% | - | - |
| 05/13/2024 | 93.850 | 94.150 | 93.800 | 94.150 | +0.27% | - | - |
| 05/14/2024 | 94.050 | 94.850 | 94.050 | 94.850 | +0.74% | - | - |
| 05/15/2024 | 95.050 | 95.350 | 95.000 | 95.050 | +0.21% | - | - |
| 05/16/2024 | 94.950 | 94.950 | 94.950 | 94.950 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover