LastChg. % 1DChg. Abs.
88.580+0.25%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/202486.27086.27086.06086.060-0.57%--
04/17/202486.13086.21086.13086.210+0.17%--
04/18/202486.44086.44086.31086.310+0.12%--
04/19/202486.26086.41086.26086.410+0.12%--
04/22/202486.75086.79086.75086.790+0.44%--
04/23/202486.75086.93086.75086.930+0.16%--
04/24/202486.83086.83086.64086.640-0.33%--
04/25/202486.61086.61086.26086.260-0.44%--
04/26/202486.40086.48086.40086.480+0.26%--
04/29/202486.63086.83086.63086.830+0.40%--
04/30/202486.82086.82086.60086.600-0.26%--
05/02/202486.60086.60086.53086.530-0.08%--
05/03/202486.68086.68086.62086.620+0.10%--
05/06/202486.92087.00086.92087.000+0.44%--
05/07/202487.19087.38087.19087.380+0.44%--
05/08/202487.44087.60087.44087.600+0.25%--
05/09/202487.61087.71087.61087.710+0.13%--
05/10/202488.06088.10088.06088.100+0.44%--
05/13/202488.29088.32088.26088.320+0.25%--
05/14/202488.21088.36088.21088.360+0.05%--
05/15/202488.53088.58088.53088.580+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas