| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.090 | -0.41% | -0.360 |
| 05/21/2024, 11:30:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 86.860 | 86.940 | 86.860 | 86.940 | +0.36% | - | - |
| 04/23/2024 | 86.980 | 87.040 | 86.980 | 87.040 | +0.12% | - | - |
| 04/24/2024 | 87.050 | 87.050 | 86.830 | 86.830 | -0.24% | - | - |
| 04/25/2024 | 86.820 | 86.820 | 86.500 | 86.500 | -0.38% | - | - |
| 04/26/2024 | 86.660 | 86.680 | 86.660 | 86.680 | +0.21% | - | - |
| 04/29/2024 | 86.780 | 87.030 | 86.780 | 87.030 | +0.40% | - | - |
| 04/30/2024 | 87.020 | 87.020 | 86.730 | 86.730 | -0.34% | - | - |
| 05/02/2024 | 86.750 | 86.750 | 86.750 | 86.750 | +0.02% | - | - |
| 05/03/2024 | 86.850 | 86.850 | 86.800 | 86.800 | +0.06% | - | - |
| 05/06/2024 | 86.970 | 87.100 | 86.970 | 87.100 | +0.35% | - | - |
| 05/07/2024 | 87.230 | 87.400 | 87.230 | 87.400 | +0.34% | - | - |
| 05/08/2024 | 87.470 | 87.590 | 87.470 | 87.590 | +0.22% | - | - |
| 05/09/2024 | 87.590 | 87.680 | 87.590 | 87.680 | +0.10% | - | - |
| 05/10/2024 | 87.920 | 88.050 | 87.920 | 88.050 | +0.42% | - | - |
| 05/13/2024 | 88.200 | 88.210 | 88.140 | 88.210 | +0.18% | - | - |
| 05/14/2024 | 88.170 | 88.240 | 88.170 | 88.240 | +0.03% | - | - |
| 05/15/2024 | 88.370 | 88.430 | 88.370 | 88.430 | +0.22% | - | - |
| 05/16/2024 | 88.420 | 88.450 | 88.420 | 88.450 | +0.02% | - | - |
| 05/17/2024 | 88.500 | 88.500 | 88.490 | 88.490 | +0.05% | - | - |
| 05/20/2024 | 88.720 | 88.720 | 88.450 | 88.450 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover